시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,933	47	- 2.37%	51,406	98
13:37	1,933	47	- 2.37%	51,326	98
13:34	1,933	47	- 2.37%	51,275	98
13:31	1,934	46	- 2.32%	51,224	97
13:29	1,934	46	- 2.32%	51,084	97
13:25	1,934	46	- 2.32%	51,033	97
13:24	1,916	64	- 3.23%	49,761	95
13:23	1,910	70	- 3.54%	44,002	84
13:22	1,910	70	- 3.54%	43,950	84
13:21	1,910	70	- 3.54%	43,910	83