시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,932	48	- 2.42%	52,448	100
13:59	1,931	49	- 2.48%	52,377	100
13:58	1,933	47	- 2.37%	52,281	100
13:57	1,933	47	- 2.37%	51,921	99
13:55	1,932	48	- 2.42%	51,751	99
13:51	1,932	48	- 2.42%	51,700	98
13:50	1,931	49	- 2.48%	51,643	98
13:47	1,933	47	- 2.37%	51,584	98
13:44	1,933	47	- 2.37%	51,533	98
13:42	1,933	47	- 2.37%	51,457	98