시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,929	51	- 2.58%	52,925	101
14:16	1,930	50	- 2.53%	52,920	101
14:14	1,929	51	- 2.58%	52,829	101
14:13	1,930	50	- 2.53%	52,802	101
14:11	1,930	50	- 2.53%	52,748	100
14:09	1,929	51	- 2.58%	52,697	100
14:08	1,930	50	- 2.53%	52,651	100
14:03	1,932	48	- 2.42%	52,512	100
14:02	1,931	49	- 2.48%	52,461	100
14:01	1,931	49	- 2.48%	52,451	100