시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,930	50	- 2.53%	57,194	109
14:32	1,931	49	- 2.48%	56,790	108
14:30	1,931	49	- 2.48%	53,207	101
14:29	1,931	49	- 2.48%	53,199	101
14:28	1,931	49	- 2.48%	53,100	101
14:26	1,931	49	- 2.48%	53,099	101
14:24	1,932	48	- 2.42%	53,048	101
14:22	1,931	49	- 2.48%	52,997	101
14:21	1,932	48	- 2.42%	52,992	101
14:19	1,930	50	- 2.53%	52,941	101