시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,930	50	- 2.53%	57,924	110
14:46	1,926	54	- 2.73%	57,847	110
14:44	1,930	50	- 2.53%	57,423	109
14:42	1,930	50	- 2.53%	57,422	109
14:41	1,930	50	- 2.53%	57,371	109
14:40	1,930	50	- 2.53%	57,360	109
14:39	1,930	50	- 2.53%	57,309	109
14:38	1,930	50	- 2.53%	57,308	109
14:37	1,929	51	- 2.58%	57,298	109
14:34	1,930	50	- 2.53%	57,245	109