시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,918	62	- 3.13%	7,478	14
09:12	1,910	70	- 3.54%	7,454	14
09:11	1,890	90	- 4.55%	6,682	13
09:10	1,890	90	- 4.55%	6,680	13
09:08	1,900	80	- 4.04%	5,896	11
09:07	1,910	70	- 3.54%	4,726	9
09:06	1,910	70	- 3.54%	4,526	9
09:05	1,929	51	- 2.58%	3,109	6
09:04	1,930	50	- 2.53%	2,893	6
09:03	1,974	6	- 0.30%	116	0