시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,889	91	- 4.60%	13,437	26
09:23	1,895	85	- 4.29%	12,248	23
09:22	1,898	82	- 4.14%	10,248	20
09:21	1,890	90	- 4.55%	10,148	19
09:20	1,891	89	- 4.50%	9,523	18
09:18	1,898	82	- 4.14%	8,682	17
09:17	1,898	82	- 4.14%	8,681	17
09:16	1,910	70	- 3.54%	8,318	16
09:15	1,914	66	- 3.33%	8,201	16
09:14	1,918	62	- 3.13%	7,479	14