시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,887	93	- 4.70%	17,556	33
09:35	1,888	92	- 4.65%	17,280	33
09:34	1,887	93	- 4.70%	17,275	33
09:33	1,889	91	- 4.60%	17,070	33
09:32	1,903	77	- 3.89%	14,994	29
09:31	1,903	77	- 3.89%	14,964	29
09:30	1,897	83	- 4.19%	14,943	29
09:29	1,894	86	- 4.34%	14,843	28
09:28	1,889	91	- 4.60%	14,842	28
09:26	1,889	91	- 4.60%	13,442	26