시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,885	95	- 4.80%	21,372	41
09:46	1,882	98	- 4.95%	20,462	39
09:45	1,882	98	- 4.95%	20,406	39
09:44	1,879	101	- 5.10%	20,403	39
09:43	1,879	101	- 5.10%	19,889	38
09:41	1,880	100	- 5.05%	19,635	37
09:40	1,883	97	- 4.90%	19,229	37
09:39	1,890	90	- 4.55%	18,479	35
09:38	1,887	93	- 4.70%	18,162	35
09:37	1,887	93	- 4.70%	17,962	34