시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,892	88	- 4.44%	24,604	47
09:57	1,880	100	- 5.05%	24,602	47
09:56	1,894	86	- 4.34%	23,060	44
09:55	1,894	86	- 4.34%	23,059	44
09:54	1,890	90	- 4.55%	22,995	44
09:53	1,890	90	- 4.55%	22,754	43
09:52	1,890	90	- 4.55%	22,749	43
09:50	1,895	85	- 4.29%	22,239	42
09:49	1,895	85	- 4.29%	22,216	42
09:48	1,885	95	- 4.80%	21,972	42