시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,930	50	- 2.53%	61,651	118
15:03	1,930	50	- 2.53%	61,641	118
15:01	1,930	50	- 2.53%	61,072	116
15:00	1,927	53	- 2.68%	60,983	116
14:59	1,930	50	- 2.53%	59,947	114
14:57	1,927	53	- 2.68%	59,937	114
14:55	1,930	50	- 2.53%	59,788	114
14:53	1,930	50	- 2.53%	59,737	114
14:50	1,930	50	- 2.53%	59,686	114
14:49	1,928	52	- 2.63%	58,034	111