시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,905	75	- 3.79%	26,738	51
10:15	1,903	77	- 3.89%	26,734	51
10:14	1,892	88	- 4.44%	25,737	49
10:13	1,892	88	- 4.44%	25,732	49
10:12	1,892	88	- 4.44%	25,696	49
10:11	1,892	88	- 4.44%	25,693	49
10:09	1,892	88	- 4.44%	25,593	49
10:08	1,892	88	- 4.44%	25,419	48
10:07	1,892	88	- 4.44%	25,392	48
10:06	1,891	89	- 4.50%	24,607	47