시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,905	75	- 3.79%	27,283	52
10:27	1,905	75	- 3.79%	27,282	52
10:24	1,905	75	- 3.79%	27,281	52
10:23	1,895	85	- 4.29%	27,275	52
10:22	1,905	75	- 3.79%	27,075	51
10:21	1,899	81	- 4.09%	27,015	51
10:20	1,905	75	- 3.79%	26,912	51
10:19	1,905	75	- 3.79%	26,891	51
10:18	1,905	75	- 3.79%	26,815	51
10:17	1,905	75	- 3.79%	26,797	51