시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,895	85	- 4.29%	28,195	54
10:39	1,895	85	- 4.29%	28,186	54
10:38	1,900	80	- 4.04%	27,984	53
10:37	1,903	77	- 3.89%	27,849	53
10:36	1,905	75	- 3.79%	27,513	52
10:35	1,905	75	- 3.79%	27,512	52
10:34	1,904	76	- 3.84%	27,492	52
10:33	1,905	75	- 3.79%	27,301	52
10:32	1,905	75	- 3.79%	27,292	52
10:31	1,905	75	- 3.79%	27,288	52