시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,900	80	- 4.04%	28,746	55
10:54	1,900	80	- 4.04%	28,716	55
10:53	1,897	83	- 4.19%	28,663	54
10:51	1,897	83	- 4.19%	28,634	54
10:50	1,895	85	- 4.29%	28,574	54
10:49	1,895	85	- 4.29%	28,563	54
10:48	1,895	85	- 4.29%	28,542	54
10:47	1,897	83	- 4.19%	28,498	54
10:45	1,897	83	- 4.19%	28,483	54
10:41	1,895	85	- 4.29%	28,431	54