시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,880	100	- 5.05%	31,118	59
11:13	1,890	90	- 4.55%	29,775	57
11:12	1,891	89	- 4.50%	29,682	56
11:10	1,891	89	- 4.50%	29,630	56
11:07	1,891	89	- 4.50%	29,578	56
11:06	1,891	89	- 4.50%	29,525	56
11:04	1,891	89	- 4.50%	29,524	56
11:03	1,895	85	- 4.29%	29,031	55
10:59	1,900	80	- 4.04%	28,860	55
10:56	1,900	80	- 4.04%	28,798	55