시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,891	89	- 4.50%	32,036	61
11:31	1,891	89	- 4.50%	32,035	61
11:29	1,891	89	- 4.50%	31,983	61
11:25	1,891	89	- 4.50%	31,883	61
11:23	1,891	89	- 4.50%	31,831	60
11:20	1,891	89	- 4.50%	31,779	60
11:19	1,891	89	- 4.50%	31,326	59
11:18	1,888	92	- 4.65%	31,224	59
11:17	1,888	92	- 4.65%	31,176	59
11:16	1,888	92	- 4.65%	31,124	59