시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,900	80	- 4.04%	32,927	62
11:44	1,900	80	- 4.04%	32,875	62
11:43	1,897	83	- 4.19%	32,823	62
11:42	1,897	83	- 4.19%	32,731	62
11:41	1,897	83	- 4.19%	32,680	62
11:40	1,892	88	- 4.44%	32,677	62
11:39	1,893	87	- 4.39%	32,675	62
11:38	1,899	81	- 4.09%	32,674	62
11:36	1,891	89	- 4.50%	32,622	62
11:33	1,891	89	- 4.50%	32,089	61