시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,909	71	- 3.59%	38,472	73
12:02	1,909	71	- 3.59%	38,452	73
12:01	1,909	71	- 3.59%	38,400	73
11:59	1,899	81	- 4.09%	33,245	63
11:57	1,899	81	- 4.09%	33,188	63
11:52	1,899	81	- 4.09%	33,136	63
11:51	1,895	85	- 4.29%	33,084	63
11:50	1,895	85	- 4.29%	33,075	63
11:49	1,899	81	- 4.09%	32,988	63
11:48	1,899	81	- 4.09%	32,933	62