시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,965	15	- 0.76%	41,280	78
12:18	1,966	14	- 0.71%	41,230	78
12:15	1,966	14	- 0.71%	41,180	78
12:13	1,969	11	- 0.56%	41,130	78
12:12	1,929	51	- 2.58%	41,057	78
12:11	1,937	43	- 2.17%	41,037	78
12:10	1,943	37	- 1.87%	40,931	78
12:07	1,971	9	- 0.46%	40,809	78
12:06	1,930	50	- 2.53%	40,412	77
12:05	1,930	50	- 2.53%	40,325	77