시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,929	51	- 2.58%	42,394	81
12:41	1,934	46	- 2.32%	42,293	80
12:39	1,935	45	- 2.27%	42,242	80
12:36	1,935	45	- 2.27%	42,191	80
12:34	1,934	46	- 2.32%	42,140	80
12:33	1,935	45	- 2.27%	41,975	80
12:31	1,958	22	- 1.11%	41,737	79
12:28	1,959	21	- 1.06%	41,686	79
12:27	1,931	49	- 2.48%	41,595	79
12:26	1,961	19	- 0.96%	41,330	79