시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,930	50	- 2.53%	63,536	121
15:18	1,930	50	- 2.53%	63,270	121
15:15	1,930	50	- 2.53%	63,230	121
15:14	1,930	50	- 2.53%	63,129	120
15:12	1,931	49	- 2.48%	63,107	120
15:11	1,920	60	- 3.03%	62,900	120
15:09	1,930	50	- 2.53%	62,219	119
15:08	1,930	50	- 2.53%	62,168	119
15:07	1,921	59	- 2.98%	62,158	119
15:06	1,930	50	- 2.53%	61,738	118