시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,960	340	- 5.40%	6,962	42
10:28	5,980	320	- 5.08%	6,936	41
10:27	5,970	330	- 5.24%	6,934	41
10:26	5,970	330	- 5.24%	6,933	41
10:23	5,990	310	- 4.92%	6,333	38
10:18	5,990	310	- 4.92%	6,283	38
10:16	5,980	320	- 5.08%	5,391	32
10:15	5,980	320	- 5.08%	5,389	32
10:14	5,980	320	- 5.08%	5,088	30
10:11	5,980	320	- 5.08%	4,788	29