시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,940	360	- 5.71%	7,434	44
10:43	5,940	360	- 5.71%	7,381	44
10:41	5,940	360	- 5.71%	7,380	44
10:37	5,930	370	- 5.87%	7,379	44
10:36	5,930	370	- 5.87%	7,261	43
10:35	5,940	360	- 5.71%	7,234	43
10:34	5,950	350	- 5.56%	7,233	43
10:32	5,960	340	- 5.40%	6,965	42
10:31	5,950	350	- 5.56%	6,964	42
10:30	5,950	350	- 5.56%	6,963	42