시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,900	400	- 6.35%	8,058	48
11:06	5,910	390	- 6.19%	7,758	46
11:03	5,900	400	- 6.35%	7,757	46
10:59	5,910	390	- 6.19%	7,707	46
10:57	5,930	370	- 5.87%	7,514	45
10:54	5,920	380	- 6.03%	7,503	45
10:51	5,920	380	- 6.03%	7,459	45
10:50	5,940	360	- 5.71%	7,456	45
10:49	5,920	380	- 6.03%	7,452	44
10:46	5,950	350	- 5.56%	7,435	44