시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,990	310	- 4.92%	11,471	68
11:30	5,990	310	- 4.92%	11,456	68
11:25	5,990	310	- 4.92%	11,406	68
11:23	6,000	300	- 4.76%	11,251	67
11:22	5,940	360	- 5.71%	9,337	56
11:20	5,930	370	- 5.87%	9,237	55
11:19	5,920	380	- 6.03%	9,145	54
11:15	5,900	400	- 6.35%	9,144	54
11:11	5,900	400	- 6.35%	9,143	54
11:10	5,900	400	- 6.35%	8,423	50