시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,000	300	- 4.76%	11,865	71
12:04	6,050	250	- 3.97%	11,860	71
11:57	6,030	270	- 4.29%	11,760	70
11:55	6,020	280	- 4.44%	11,684	70
11:54	6,000	300	- 4.76%	11,652	69
11:45	5,990	310	- 4.92%	11,631	69
11:41	5,990	310	- 4.92%	11,630	69
11:38	5,990	310	- 4.92%	11,607	69
11:37	6,000	300	- 4.76%	11,571	69
11:36	5,990	310	- 4.92%	11,521	69