시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,100	200	- 3.18%	12,513	75
12:51	6,100	200	- 3.18%	12,413	74
12:49	6,100	200	- 3.18%	12,313	73
12:33	6,100	200	- 3.18%	12,213	73
12:30	6,070	230	- 3.65%	12,212	73
12:26	5,990	310	- 4.92%	12,188	73
12:21	6,050	250	- 3.97%	11,996	72
12:12	6,050	250	- 3.97%	11,961	71
12:11	6,050	250	- 3.97%	11,874	71
12:09	6,050	250	- 3.97%	11,866	71