시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,130	170	- 2.70%	12,826	77
14:07	6,070	230	- 3.65%	12,790	76
13:44	6,120	180	- 2.86%	12,718	76
13:40	6,140	160	- 2.54%	12,698	76
13:24	6,140	160	- 2.54%	12,697	76
13:06	6,140	160	- 2.54%	12,694	76
13:05	6,130	170	- 2.70%	12,693	76
13:04	6,020	280	- 4.44%	12,692	76
12:56	6,150	150	- 2.38%	12,690	76
12:55	6,100	200	- 3.18%	12,514	75