시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,150	150	- 2.38%	13,283	79
14:53	6,150	150	- 2.38%	13,266	79
14:50	6,150	150	- 2.38%	13,149	79
14:49	6,140	160	- 2.54%	13,148	79
14:41	6,140	160	- 2.54%	13,086	78
14:36	6,120	180	- 2.86%	13,085	78
14:32	6,130	170	- 2.70%	13,082	78
14:15	6,110	190	- 3.02%	12,925	77
14:14	6,110	190	- 3.02%	12,860	77
14:13	6,110	190	- 3.02%	12,833	77