시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,060	240	- 3.81%	3,237	19
09:25	6,060	240	- 3.81%	3,226	19
09:23	6,060	240	- 3.81%	3,224	19
09:22	6,070	230	- 3.65%	3,204	19
09:21	6,010	290	- 4.60%	3,203	19
09:20	6,000	300	- 4.76%	3,103	18
09:16	5,980	320	- 5.08%	3,102	18
09:15	6,000	300	- 4.76%	2,906	17
09:14	5,980	320	- 5.08%	2,697	16
09:12	6,000	300	- 4.76%	2,621	16