시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,070	230	- 3.65%	4,082	24
09:44	5,990	310	- 4.92%	4,003	24
09:43	5,990	310	- 4.92%	3,723	22
09:42	5,990	310	- 4.92%	3,722	22
09:37	5,980	320	- 5.08%	3,714	22
09:36	5,980	320	- 5.08%	3,490	21
09:35	6,010	290	- 4.60%	3,459	21
09:31	6,010	290	- 4.60%	3,457	21
09:30	6,010	290	- 4.60%	3,455	21
09:29	6,010	290	- 4.60%	3,435	20