시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,980	320	- 5.08%	4,787	29
10:08	5,980	320	- 5.08%	4,784	29
10:05	5,980	320	- 5.08%	4,734	28
10:02	5,970	330	- 5.24%	4,733	28
09:59	5,970	330	- 5.24%	4,732	28
09:56	5,970	330	- 5.24%	4,609	28
09:53	6,000	300	- 4.76%	4,567	27
09:52	6,010	290	- 4.60%	4,266	25
09:48	6,010	290	- 4.60%	4,221	25
09:46	6,030	270	- 4.29%	4,191	25