시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,150	150	- 2.38%	13,679	82
15:19	6,170	130	- 2.06%	13,614	81
15:18	6,100	200	- 3.18%	13,613	81
15:17	6,110	190	- 3.02%	13,568	81
15:08	6,200	100	- 1.59%	13,561	81
15:05	6,200	100	- 1.59%	13,518	81
15:04	6,200	100	- 1.59%	13,497	81
15:03	6,110	190	- 3.02%	13,317	80
15:02	6,120	180	- 2.86%	13,285	79
15:01	6,130	170	- 2.70%	13,284	79