시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,850	3,150	- 9.55%	105,807	3,191
13:59	29,850	3,150	- 9.55%	105,197	3,173
13:58	30,000	3,000	- 9.09%	105,191	3,173
13:57	29,850	3,150	- 9.55%	104,674	3,157
13:56	29,850	3,150	- 9.55%	104,039	3,138
13:55	29,850	3,150	- 9.55%	103,450	3,121
13:54	29,850	3,150	- 9.55%	103,047	3,109
13:53	29,850	3,150	- 9.55%	102,847	3,103
13:52	29,850	3,150	- 9.55%	102,636	3,097
13:51	30,000	3,000	- 9.09%	102,470	3,092