| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 29,650 | 3,350 | - 10.15% | 109,270 | 3,294 |
| 14:09 | 29,650 | 3,350 | - 10.15% | 109,169 | 3,291 |
| 14:08 | 29,700 | 3,300 | - 10.00% | 108,742 | 3,279 |
| 14:07 | 29,650 | 3,350 | - 10.15% | 108,473 | 3,271 |
| 14:06 | 29,800 | 3,200 | - 9.70% | 107,545 | 3,243 |
| 14:05 | 29,800 | 3,200 | - 9.70% | 106,405 | 3,209 |
| 14:04 | 29,850 | 3,150 | - 9.55% | 106,021 | 3,198 |
| 14:03 | 29,900 | 3,100 | - 9.39% | 105,936 | 3,195 |
| 14:02 | 29,900 | 3,100 | - 9.39% | 105,901 | 3,194 |
| 14:01 | 29,900 | 3,100 | - 9.39% | 105,849 | 3,193 |