시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,900	3,100	- 9.39%	109,872	3,312
14:19	29,800	3,200	- 9.70%	109,855	3,312
14:18	29,900	3,100	- 9.39%	109,755	3,309
14:17	29,800	3,200	- 9.70%	109,738	3,308
14:16	29,800	3,200	- 9.70%	109,734	3,308
14:15	29,800	3,200	- 9.70%	109,728	3,308
14:14	29,800	3,200	- 9.70%	109,335	3,296
14:13	29,700	3,300	- 10.00%	109,286	3,295
14:12	29,650	3,350	- 10.15%	109,279	3,295
14:11	29,700	3,300	- 10.00%	109,275	3,294