시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,850	3,150	- 9.55%	112,354	3,386
14:29	29,850	3,150	- 9.55%	111,331	3,356
14:28	30,000	3,000	- 9.09%	110,822	3,341
14:27	29,900	3,100	- 9.39%	110,821	3,341
14:26	30,000	3,000	- 9.09%	110,438	3,329
14:25	30,000	3,000	- 9.09%	110,329	3,326
14:24	29,950	3,050	- 9.24%	110,089	3,319
14:23	29,950	3,050	- 9.24%	110,085	3,318
14:22	29,900	3,100	- 9.39%	110,072	3,318
14:21	29,900	3,100	- 9.39%	109,940	3,314