시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,000	3,000	- 9.09%	113,415	3,418
14:39	29,800	3,200	- 9.70%	113,233	3,413
14:38	29,900	3,100	- 9.39%	113,219	3,412
14:37	29,900	3,100	- 9.39%	113,212	3,412
14:36	29,900	3,100	- 9.39%	113,139	3,410
14:35	29,950	3,050	- 9.24%	113,014	3,406
14:34	29,950	3,050	- 9.24%	112,764	3,399
14:33	29,950	3,050	- 9.24%	112,761	3,398
14:32	29,800	3,200	- 9.70%	112,630	3,395
14:31	29,850	3,150	- 9.55%	112,452	3,389