시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,000	3,000	- 9.09%	114,927	3,463
14:49	29,850	3,150	- 9.55%	114,768	3,459
14:48	29,950	3,050	- 9.24%	114,715	3,457
14:47	30,000	3,000	- 9.09%	114,265	3,444
14:46	30,050	2,950	- 8.94%	114,159	3,440
14:45	30,000	3,000	- 9.09%	114,049	3,437
14:44	29,950	3,050	- 9.24%	114,001	3,436
14:43	30,000	3,000	- 9.09%	113,798	3,430
14:42	29,850	3,150	- 9.55%	113,702	3,427
14:41	30,000	3,000	- 9.09%	113,649	3,425