시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	29,750	3,250	- 9.85%	14,911	463
09:03	30,300	2,700	- 8.18%	10,628	334
09:02	30,450	2,550	- 7.73%	9,860	311
09:01	30,950	2,050	- 6.21%	8,221	261
09:00	31,600	1,400	- 4.24%	3,548	115