시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	30,100	2,900	- 8.79%	40,589	1,224
09:15	30,500	2,500	- 7.58%	40,309	1,216
09:14	30,100	2,900	- 8.79%	34,606	1,042
09:13	30,050	2,950	- 8.94%	33,411	1,006
09:12	30,100	2,900	- 8.79%	33,120	997
09:11	30,050	2,950	- 8.94%	31,474	948
09:10	29,300	3,700	- 11.21%	27,884	841
09:09	29,050	3,950	- 11.97%	26,196	792
09:08	29,050	3,950	- 11.97%	24,276	736
09:07	29,200	3,800	- 11.52%	22,161	674