시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	31,500	1,500	- 4.55%	48,794	1,470
09:25	30,250	2,750	- 8.33%	47,514	1,430
09:24	29,850	3,150	- 9.55%	46,517	1,400
09:23	29,700	3,300	- 10.00%	44,928	1,353
09:22	29,700	3,300	- 10.00%	44,172	1,330
09:21	29,700	3,300	- 10.00%	43,761	1,318
09:20	29,700	3,300	- 10.00%	42,655	1,285
09:19	29,700	3,300	- 10.00%	42,279	1,274
09:18	29,600	3,400	- 10.30%	41,440	1,249
09:17	29,750	3,250	- 9.85%	40,928	1,234