시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	30,800	2,200	- 6.67%	51,886	1,565
09:35	30,900	2,100	- 6.36%	51,677	1,559
09:34	31,000	2,000	- 6.06%	51,367	1,549
09:33	31,150	1,850	- 5.61%	50,709	1,529
09:32	31,100	1,900	- 5.76%	50,565	1,524
09:31	30,900	2,100	- 6.36%	50,404	1,519
09:30	31,000	2,000	- 6.06%	49,663	1,496
09:29	30,850	2,150	- 6.52%	49,215	1,483
09:28	30,750	2,250	- 6.82%	49,151	1,481
09:27	30,750	2,250	- 6.82%	49,101	1,479