시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	30,100	2,900	- 8.79%	55,879	1,686
09:45	30,250	2,750	- 8.33%	55,533	1,675
09:44	30,100	2,900	- 8.79%	55,387	1,671
09:43	30,150	2,850	- 8.64%	54,903	1,656
09:42	30,300	2,700	- 8.18%	54,762	1,652
09:41	30,300	2,700	- 8.18%	54,493	1,644
09:40	30,000	3,000	- 9.09%	54,455	1,643
09:39	29,850	3,150	- 9.55%	53,558	1,616
09:38	30,000	3,000	- 9.09%	52,786	1,593
09:37	30,350	2,650	- 8.03%	52,322	1,579