시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	30,200	2,800	- 8.49%	58,272	1,758
09:55	30,200	2,800	- 8.49%	58,218	1,756
09:54	30,200	2,800	- 8.49%	58,102	1,753
09:53	30,150	2,850	- 8.64%	58,051	1,751
09:52	30,400	2,600	- 7.88%	57,841	1,745
09:51	30,050	2,950	- 8.94%	57,729	1,741
09:50	30,250	2,750	- 8.33%	56,740	1,712
09:49	30,400	2,600	- 7.88%	56,657	1,709
09:48	30,150	2,850	- 8.64%	56,568	1,706
09:47	30,200	2,800	- 8.49%	55,932	1,687