시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	30,300	2,700	- 8.18%	61,822	1,864
10:05	30,000	3,000	- 9.09%	61,817	1,864
10:04	30,200	2,800	- 8.49%	61,767	1,862
10:03	30,100	2,900	- 8.79%	61,108	1,842
10:02	29,850	3,150	- 9.55%	60,998	1,839
10:01	30,100	2,900	- 8.79%	60,870	1,835
10:00	29,700	3,300	- 10.00%	60,627	1,828
09:59	29,750	3,250	- 9.85%	60,027	1,810
09:58	29,850	3,150	- 9.55%	59,320	1,789
09:57	30,150	2,850	- 8.64%	58,304	1,759