시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	30,200	2,800	- 8.49%	64,263	1,937
10:15	30,200	2,800	- 8.49%	63,844	1,925
10:14	30,200	2,800	- 8.49%	63,485	1,914
10:13	30,300	2,700	- 8.18%	63,279	1,908
10:12	30,300	2,700	- 8.18%	63,029	1,900
10:11	30,200	2,800	- 8.49%	62,956	1,898
10:10	30,200	2,800	- 8.49%	62,945	1,898
10:09	30,050	2,950	- 8.94%	62,926	1,897
10:08	29,950	3,050	- 9.24%	62,889	1,896
10:07	29,800	3,200	- 9.70%	62,800	1,893