| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 29,700 | 3,300 | - 10.00% | 118,466 | 3,569 |
| 14:59 | 29,750 | 3,250 | - 9.85% | 117,654 | 3,545 |
| 14:58 | 29,800 | 3,200 | - 9.70% | 117,630 | 3,544 |
| 14:57 | 29,800 | 3,200 | - 9.70% | 117,623 | 3,544 |
| 14:56 | 29,600 | 3,400 | - 10.30% | 117,519 | 3,541 |
| 14:55 | 29,550 | 3,450 | - 10.46% | 117,452 | 3,539 |
| 14:54 | 29,700 | 3,300 | - 10.00% | 116,960 | 3,524 |
| 14:53 | 29,800 | 3,200 | - 9.70% | 116,709 | 3,517 |
| 14:52 | 30,000 | 3,000 | - 9.09% | 115,533 | 3,482 |
| 14:51 | 29,950 | 3,050 | - 9.24% | 114,969 | 3,465 |