시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	29,850	3,150	- 9.55%	67,040	2,020
10:25	29,650	3,350	- 10.15%	67,016	2,019
10:24	29,650	3,350	- 10.15%	66,770	2,012
10:23	30,000	3,000	- 9.09%	64,923	1,957
10:22	30,100	2,900	- 8.79%	64,674	1,950
10:21	30,200	2,800	- 8.49%	64,664	1,950
10:20	30,200	2,800	- 8.49%	64,657	1,949
10:19	30,200	2,800	- 8.49%	64,589	1,947
10:18	30,200	2,800	- 8.49%	64,570	1,947
10:17	30,100	2,900	- 8.79%	64,457	1,943